INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,505 Value ($000) $0 Avg Close $23.51 Range $21.09 - $27.13
Q4 2023
Shares 10,537 Value ($000) $0 Avg Close $39.35 Range $33.44 - $45.11
Q1 2023
Shares 32,570 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 26,429 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 18,979 Value ($000) $804 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 16,465 Value ($000) $890 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 17,688 Value ($000) $1,137 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 17,553 Value ($000) $1,176 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 15,914 Value ($000) $1,090 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 14,600 Value ($000) $996 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 14,505 Value ($000) $1,002 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 13,759 Value ($000) $893 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 10,867 Value ($000) $513 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 81,765 Value ($000) $3,842 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 94,064 Value ($000) $4,202 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 71,546 Value ($000) $4,170 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 69,371 Value ($000) $4,167 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 67,209 Value ($000) $3,753 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 85,303 Value ($000) $4,753 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 68,396 Value ($000) $3,083 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 34,151 Value ($000) $2,249 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 31,751 Value ($000) $2,045 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 48,109 Value ($000) $2,663 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 49,192 Value ($000) $2,354 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 75,859 Value ($000) $3,828 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 79,656 Value ($000) $4,342 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 76,301 Value ($000) $3,215 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 27,847 Value ($000) $1,194 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 28,337 Value ($000) $2,339 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 60,007 Value ($000) $4,788 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 55,587 Value ($000) $3,744 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 72,580 Value ($000) $4,919 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 152,505 Value ($000) $9,082 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 137,681 Value ($000) $8,386 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 137,699 Value ($000) $8,490 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 139,943 Value ($000) $7,589 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 135,719 Value ($000) $6,737 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 265,263 Value ($000) $12,483 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 255,285 Value ($000) $11,741 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 261,930 Value ($000) $12,497 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 253,729 Value ($000) $10,212 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 259,921 Value ($000) $9,521 Avg Close $16.21 Range $13.96 - $18.02