INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,908 Value ($000) $609 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 10,908 Value ($000) $608 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 10,908 Value ($000) $492 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 12,849 Value ($000) $846 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 12,608 Value ($000) $812 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 10,678 Value ($000) $591 Avg Close $52.42 Range $45.96 - $58.17
Q3 2015
Shares 104,170 Value ($000) $6,203 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 129,080 Value ($000) $8,696 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 140,000 Value ($000) $8,631 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 146,445 Value ($000) $7,942 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 204,072 Value ($000) $10,130 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 169,515 Value ($000) $7,977 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 169,515 Value ($000) $7,796 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 169,515 Value ($000) $8,088 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 160,000 Value ($000) $6,440 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 178,000 Value ($000) $6,520 Avg Close $16.21 Range $13.96 - $18.02