INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 948,212 Value ($000) $44,557 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 1,151,332 Value ($000) $51,430 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 853,317 Value ($000) $49,731 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 862,680 Value ($000) $51,822 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 849,952 Value ($000) $47,470 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 1,110,177 Value ($000) $61,860 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 880,167 Value ($000) $39,695 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 369,082 Value ($000) $24,312 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 354,207 Value ($000) $22,815 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 544,007 Value ($000) $30,105 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 576,100 Value ($000) $27,572 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 895,975 Value ($000) $45,228 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 902,475 Value ($000) $49,194 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 879,575 Value ($000) $37,057 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 312,375 Value ($000) $26,799 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 291,050 Value ($000) $24,025 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 614,600 Value ($000) $49,032 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 603,475 Value ($000) $40,651 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 759,100 Value ($000) $51,451 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 1,375,050 Value ($000) $81,884 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,192,950 Value ($000) $80,368 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,178,775 Value ($000) $72,672 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 1,399,775 Value ($000) $75,910 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 1,413,800 Value ($000) $70,181 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,426,600 Value ($000) $67,136 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,358,975 Value ($000) $62,498 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 1,407,000 Value ($000) $67,128 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 1,339,550 Value ($000) $53,917 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,274,925 Value ($000) $46,701 Avg Close $16.21 Range $13.96 - $18.02