INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,558 Value ($000) $229 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 3,558 Value ($000) $238 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 3,398 Value ($000) $233 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 3,095 Value ($000) $211 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 3,095 Value ($000) $214 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 3,321 Value ($000) $216 Avg Close $53.81 Range $42.12 - $67.29
Q1 2018
Shares 5,116 Value ($000) $283 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 5,116 Value ($000) $245 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 4,876 Value ($000) $246 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 4,596 Value ($000) $251 Avg Close $47.75 Range $40.51 - $54.74