INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,100 Value ($000) $550,551 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 20,500 Value ($000) $863,665 Avg Close $42.73 Range $40.77 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,100	$550,551	$47.75	$40.51 - $54.74
Q1 2017	20,500	$863,665	$42.73	$40.77 - $45.87