INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,539 Value ($000) $196 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 5,739 Value ($000) $250 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,998 Value ($000) $229 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,347 Value ($000) $261 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 6,533 Value ($000) $375 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 6,633 Value ($000) $372 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 6,633 Value ($000) $281 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 6,510 Value ($000) $352 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 6,510 Value ($000) $418 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 6,510 Value ($000) $436 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 6,510 Value ($000) $446 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 6,510 Value ($000) $444 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 6,610 Value ($000) $457 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,710 Value ($000) $436 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,874 Value ($000) $325 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 7,132 Value ($000) $335 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 7,265 Value ($000) $325 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 7,265 Value ($000) $423 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 7,968 Value ($000) $479 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 8,520 Value ($000) $476 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 8,552 Value ($000) $477 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 8,552 Value ($000) $386 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 8,652 Value ($000) $570 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 8,767 Value ($000) $565 Avg Close $61.92 Range $53.43 - $67.50