INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664,998 Value ($000) $33,099 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 2,529,800 Value ($000) $36,252 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 2,181,500 Value ($000) $26,767 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 1,385,200 Value ($000) $30,461 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 1,431,100 Value ($000) $32,457 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 529,500 Value ($000) $9,621 Avg Close $23.18 Range $16.96 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664,998	$33,099	$13.29	$10.87 - $16.49
Q3 2025	2,529,800	$36,252	$13.70	$11.08 - $16.28
Q2 2025	2,181,500	$26,767	$14.52	$11.06 - $21.95
Q1 2025	1,385,200	$30,461	$23.51	$21.09 - $27.13
Q4 2024	1,431,100	$32,457	$21.83	$16.81 - $26.96
Q3 2024	529,500	$9,621	$23.18	$16.96 - $32.66