INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,288 Value ($000) $2,127 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 71,906 Value ($000) $1,030 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 330,898 Value ($000) $4,060 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 147,982 Value ($000) $3,254 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 12,674 Value ($000) $287 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 22,506 Value ($000) $409 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 25,620 Value ($000) $747 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 367,704 Value ($000) $13,035 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 13,971 Value ($000) $608 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 1,465,115 Value ($000) $55,953 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 1,226,299 Value ($000) $50,438 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 1,230,064 Value ($000) $70,618 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 14,805 Value ($000) $830 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 23,274 Value ($000) $986 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 29,748 Value ($000) $1,607 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 29,827 Value ($000) $1,824 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 22,039 Value ($000) $1,476 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 21,997 Value ($000) $1,506 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 22,902 Value ($000) $1,563 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 16,891 Value ($000) $1,167 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 8,753 Value ($000) $568 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 15,947 Value ($000) $753 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 24,210 Value ($000) $1,138 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 22,913 Value ($000) $1,024 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 20,353 Value ($000) $1,186 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 10,930 Value ($000) $657 Avg Close $59.58 Range $52.01 - $65.09
Q4 2018
Shares 62,841 Value ($000) $2,834 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 63,083 Value ($000) $4,155 Avg Close $62.14 Range $55.09 - $66.41
Q4 2017
Shares 347,506 Value ($000) $16,632 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 752,531 Value ($000) $37,988 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,013,061 Value ($000) $55,222 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 1,288,126 Value ($000) $54,269 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 718,903 Value ($000) $61,675 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 771,408 Value ($000) $63,680 Avg Close $41.89 Range $38.99 - $44.43
Q1 2016
Shares 327,959 Value ($000) $22,091 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 366,539 Value ($000) $24,844 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 548,169 Value ($000) $32,643 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 586,532 Value ($000) $39,514 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 828,434 Value ($000) $51,072 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 858,884 Value ($000) $46,577 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 844,124 Value ($000) $41,904 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 799,324 Value ($000) $37,617 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 737,274 Value ($000) $33,907 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 648,590 Value ($000) $30,944 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 463,447 Value ($000) $18,653 Avg Close $17.75 Range $16.15 - $19.44