INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69 Value ($000) $1 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 69 Value ($000) $1 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 76 Value ($000) $2 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 137 Value ($000) $3 Avg Close $21.83 Range $16.81 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69	$1	$13.70	$11.08 - $16.28
Q2 2025	69	$1	$14.52	$11.06 - $21.95
Q1 2025	76	$2	$23.51	$21.09 - $27.13
Q4 2024	137	$3	$21.83	$16.81 - $26.96