INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,629 Value ($000) $893 Avg Close $23.51 Range $21.09 - $27.13
Q1 2024
Shares 8,341 Value ($000) $296 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 8,651 Value ($000) $377 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 10,076 Value ($000) $385 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 13,845 Value ($000) $569 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 13,283 Value ($000) $763 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 10,169 Value ($000) $570 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 11,026 Value ($000) $467 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 11,725 Value ($000) $634 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 12,184 Value ($000) $783 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 12,307 Value ($000) $824 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 12,746 Value ($000) $873 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 12,800 Value ($000) $873 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 14,633 Value ($000) $1,011 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 15,040 Value ($000) $976 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 14,826 Value ($000) $700 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 16,435 Value ($000) $772 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 19,167 Value ($000) $856 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 19,590 Value ($000) $1,142 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 22,283 Value ($000) $1,339 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 24,045 Value ($000) $1,343 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 23,557 Value ($000) $1,313 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 25,100 Value ($000) $1,132 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 25,932 Value ($000) $1,708 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 26,852 Value ($000) $1,730 Avg Close $61.92 Range $53.43 - $67.50
Q4 2016
Shares 17,030 Value ($000) $1,461 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 122,739 Value ($000) $10,132 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 193,315 Value ($000) $15,423 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 134,317 Value ($000) $9,048 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 2 Value ($000) $1 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 19 Value ($000) $1 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 4,654 Value ($000) $314 Avg Close $29.48 Range $26.36 - $31.79
Q2 2014
Shares 2,141 Value ($000) $101 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 18,216 Value ($000) $838 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 24,002 Value ($000) $1,145 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 23,670 Value ($000) $953 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 25,505 Value ($000) $934 Avg Close $16.21 Range $13.96 - $18.02