INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,310 Value ($000) $294 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 5,310 Value ($000) $254 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 5,310 Value ($000) $268 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 5,310 Value ($000) $289 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 5,310 Value ($000) $224 Avg Close $42.73 Range $40.77 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,310	$294	$52.42	$45.96 - $58.17
Q4 2017	5,310	$254	$48.95	$41.51 - $53.07
Q3 2017	5,310	$268	$51.36	$47.41 - $56.42
Q2 2017	5,310	$289	$47.75	$40.51 - $54.74
Q1 2017	5,310	$224	$42.73	$40.77 - $45.87