INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,927 Value ($000) $952 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 25,265 Value ($000) $1,039 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 18,494 Value ($000) $1,062 Avg Close $56.35 Range $52.13 - $60.69
Q3 2022
Shares 18,665 Value ($000) $791 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 17,738 Value ($000) $958 Avg Close $60.06 Range $53.57 - $66.59
Q4 2021
Shares 15,250 Value ($000) $1,022 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 16,008 Value ($000) $1,096 Avg Close $70.65 Range $64.58 - $76.70
Q4 2020
Shares 17,965 Value ($000) $1,047 Avg Close $53.81 Range $42.12 - $67.29
Q2 2020
Shares 18,986 Value ($000) $892 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 21,305 Value ($000) $952 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 20,390 Value ($000) $1,188 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 20,500 Value ($000) $1,231 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 20,485 Value ($000) $1,144 Avg Close $51.50 Range $46.07 - $56.29
Q4 2014
Shares 6,920 Value ($000) $375 Avg Close $22.42 Range $21.04 - $24.98
Q2 2013
Shares 46,637 Value ($000) $1,708 Avg Close $16.21 Range $13.96 - $18.02