INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628 Value ($000) $157 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 13,571 Value ($000) $194 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 19,927 Value ($000) $245 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 19,970 Value ($000) $439 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 21,475 Value ($000) $487 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 24,154 Value ($000) $439 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 24,111 Value ($000) $703 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 9,618 Value ($000) $341 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 9,354 Value ($000) $407 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 49,342 Value ($000) $1,884 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 90,753 Value ($000) $3,733 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 86,863 Value ($000) $4,987 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 81,002 Value ($000) $4,542 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 81,317 Value ($000) $3,445 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 44,656 Value ($000) $2,413 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 48,644 Value ($000) $3,125 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 10,855 Value ($000) $727 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 12,378 Value ($000) $848 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 11,821 Value ($000) $806 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 10,136 Value ($000) $700 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 10,549 Value ($000) $685 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 11,234 Value ($000) $530 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 11,624 Value ($000) $546 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 12,661 Value ($000) $566 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,463 Value ($000) $726 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 12,567 Value ($000) $755 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 12,567 Value ($000) $702 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 19,146 Value ($000) $1,067 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 20,286 Value ($000) $915 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 20,182 Value ($000) $1,329 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 21,091 Value ($000) $1,358 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 27,730 Value ($000) $1,535 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 28,469 Value ($000) $1,363 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 28,469 Value ($000) $1,437 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 28,469 Value ($000) $1,552 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 21,898 Value ($000) $923 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 10,949 Value ($000) $939 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 11,205 Value ($000) $925 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 11,205 Value ($000) $894 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 11,205 Value ($000) $755 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 11,205 Value ($000) $759 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 11,205 Value ($000) $667 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 12,830 Value ($000) $864 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 12,830 Value ($000) $791 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 12,830 Value ($000) $696 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 12,830 Value ($000) $637 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 12,830 Value ($000) $604 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 12,830 Value ($000) $590 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 12,830 Value ($000) $612 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 12,830 Value ($000) $516 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 12,830 Value ($000) $470 Avg Close $16.21 Range $13.96 - $18.02