INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $0 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 447 Value ($000) $0 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 157 Value ($000) $0 Avg Close $14.52 Range $11.06 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$0	$13.29	$10.87 - $16.49
Q3 2025	447	$0	$13.70	$11.08 - $16.28
Q2 2025	157	$0	$14.52	$11.06 - $21.95