INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $1 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 35 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 36 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 33 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 27 Value ($000) $1 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 27 Value ($000) $1 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 25 Value ($000) $2 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 25 Value ($000) $2 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 24 Value ($000) $2 Avg Close $70.65 Range $64.58 - $76.70