INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 648 Value ($000) $55 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 662 Value ($000) $54 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 810 Value ($000) $64 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 856 Value ($000) $57 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 852 Value ($000) $57 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 956 Value ($000) $56 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,168 Value ($000) $78 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,397 Value ($000) $86 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 1,501 Value ($000) $81 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 1,515 Value ($000) $75 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,874 Value ($000) $88 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,994 Value ($000) $91 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 2,517 Value ($000) $120 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 2,836 Value ($000) $114 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 2,851 Value ($000) $104 Avg Close $16.21 Range $13.96 - $18.02