INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636,360 Value ($000) $45,164 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,914,438 Value ($000) $56,094 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 3,892,532 Value ($000) $47,761 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,922,519 Value ($000) $86,256 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 3,932,279 Value ($000) $89,184 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 3,967,562 Value ($000) $72,091 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,841,915 Value ($000) $53,673 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 440,870 Value ($000) $15,629 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 841,059 Value ($000) $36,628 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 605,494 Value ($000) $23,124 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 662,163 Value ($000) $27,235 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 1,509,383 Value ($000) $86,654 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 1,512,652 Value ($000) $85 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 799,198 Value ($000) $33,854 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 799,754 Value ($000) $43,211 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 802,724 Value ($000) $51,583 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 704,022 Value ($000) $47,162 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 594,802 Value ($000) $40,732 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 300,750 Value ($000) $20,523 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 286,196 Value ($000) $19,773 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 284,545 Value ($000) $18,473 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 78,285 Value ($000) $3,697 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 78,043 Value ($000) $3,667 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 145,465 Value ($000) $6,498 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 144,497 Value ($000) $8,421 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 143,102 Value ($000) $8,596 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 111,653 Value ($000) $6,236 Avg Close $51.50 Range $46.07 - $56.29