INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,474 Value ($000) $120 Avg Close $23.51 Range $21.09 - $27.13

Q3 2019

Shares 3,329 Value ($000) $200 Avg Close $59.58 Range $52.01 - $65.09

Q3 2018

Shares 3,957 Value ($000) $261 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 3,845 Value ($000) $248 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 3,740 Value ($000) $207 Avg Close $52.42 Range $45.96 - $58.17

Q2 2017

Shares 3,745 Value ($000) $204 Avg Close $47.75 Range $40.51 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,474	$120	$23.51	$21.09 - $27.13
Q3 2019	3,329	$200	$59.58	$52.01 - $65.09
Q3 2018	3,957	$261	$62.14	$55.09 - $66.41
Q2 2018	3,845	$248	$61.92	$53.43 - $67.50
Q1 2018	3,740	$207	$52.42	$45.96 - $58.17
Q2 2017	3,745	$204	$47.75	$40.51 - $54.74