INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,599 Value ($000) $13,769 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 1,060,505 Value ($000) $15,197 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 1,056,920 Value ($000) $12,968 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 936,834 Value ($000) $20,601 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 860,563 Value ($000) $19,518 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 611,746 Value ($000) $11,115 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 397,474 Value ($000) $11,582 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 62,050 Value ($000) $2,200 Avg Close $40.00 Range $33.24 - $45.42
Q2 2020
Shares 7,075 Value ($000) $332 Avg Close $49.15 Range $40.85 - $56.27