INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,278 Value ($000) $339 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 27,755 Value ($000) $398 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 31,649 Value ($000) $388 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 34,305 Value ($000) $754 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 24,113 Value ($000) $547 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 12,939 Value ($000) $235 Avg Close $23.18 Range $16.96 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,278	$339	$13.29	$10.87 - $16.49
Q3 2025	27,755	$398	$13.70	$11.08 - $16.28
Q2 2025	31,649	$388	$14.52	$11.06 - $21.95
Q1 2025	34,305	$754	$23.51	$21.09 - $27.13
Q4 2024	24,113	$547	$21.83	$16.81 - $26.96
Q3 2024	12,939	$235	$23.18	$16.96 - $32.66