INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,091 Value ($000) $385 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 11,179 Value ($000) $460 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 11,079 Value ($000) $636 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 4,739 Value ($000) $266 Avg Close $50.90 Range $40.67 - $59.68
Q1 2016
Shares 11,093 Value ($000) $747 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 13,245 Value ($000) $898 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 21,493 Value ($000) $1,280 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 25,693 Value ($000) $1,731 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 39,499 Value ($000) $2,435 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 41,993 Value ($000) $2,277 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 42,093 Value ($000) $2,089 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 42,393 Value ($000) $1,995 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 39,893 Value ($000) $1,835 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 37,634 Value ($000) $1,796 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 26,826 Value ($000) $1,080 Avg Close $17.75 Range $16.15 - $19.44