INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,305 Value ($000) $132 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 2,605 Value ($000) $146 Avg Close $50.90 Range $40.67 - $59.68

Q2 2022

Shares 40 Value ($000) $2 Avg Close $60.06 Range $53.57 - $66.59

Q2 2021

Shares 2,515 Value ($000) $172 Avg Close $70.72 Range $65.32 - $77.40

Q2 2015

Shares 2,910 Value ($000) $196 Avg Close $29.48 Range $26.36 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,305	$132	$56.35	$52.13 - $60.69
Q4 2022	2,605	$146	$50.90	$40.67 - $59.68
Q2 2022	40	$2	$60.06	$53.57 - $66.59
Q2 2021	2,515	$172	$70.72	$65.32 - $77.40
Q2 2015	2,910	$196	$29.48	$26.36 - $31.79