INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $34 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 10,073 Value ($000) $144 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 10,094 Value ($000) $124 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 165 Value ($000) $4 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 97 Value ($000) $2 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 59 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 23 Value ($000) $1 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 68 Value ($000) $2 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 61 Value ($000) $3 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 58 Value ($000) $2 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 125 Value ($000) $5 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 151 Value ($000) $9 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 35 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 86 Value ($000) $4 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 56 Value ($000) $3 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 26 Value ($000) $2 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 24 Value ($000) $2 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 37 Value ($000) $3 Avg Close $70.65 Range $64.58 - $76.70
Q4 2017
Shares 7,767 Value ($000) $371,729 Avg Close $48.95 Range $41.51 - $53.07