INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 77,411 Value ($000) $3,638 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 5,495 Value ($000) $245 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,640 Value ($000) $736 Avg Close $59.53 Range $54.71 - $63.23
Q1 2019
Shares 45,153 Value ($000) $2,516 Avg Close $50.93 Range $42.14 - $57.62
Q2 2018
Shares 186,486 Value ($000) $12,012 Avg Close $61.92 Range $53.43 - $67.50
Q1 2017
Shares 17,681 Value ($000) $745 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 2,647 Value ($000) $218 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 3,700 Value ($000) $295 Avg Close $35.98 Range $32.05 - $39.92
Q2 2015
Shares 16,221 Value ($000) $1,093 Avg Close $29.48 Range $26.36 - $31.79