INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,550 Value ($000) $1,236 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 80,240 Value ($000) $1,150 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 80,240 Value ($000) $985 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 2,706,434 Value ($000) $59,514 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 2,578,393 Value ($000) $58,478 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 3,021,990 Value ($000) $54,910 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 3,090,023 Value ($000) $90,043 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 3,220,291 Value ($000) $114,159 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 2,725,502 Value ($000) $118,696 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 2,792,831 Value ($000) $106,658 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 2,876,528 Value ($000) $118,312 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 2,933,614 Value ($000) $168,419 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 2,896,633 Value ($000) $162,414 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 2,511,692 Value ($000) $106,395 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 2,383,125 Value ($000) $128,760 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 2,279,242 Value ($000) $146,464 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 2,329,360 Value ($000) $156,044 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 2,097,977 Value ($000) $143,669 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 111,917 Value ($000) $7,637 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 113,677 Value ($000) $7,854 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 112,167 Value ($000) $7,282 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 114,873 Value ($000) $5,424 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 116,617 Value ($000) $5,480 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 118,827 Value ($000) $5,308 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 119,977 Value ($000) $6,992 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 115,637 Value ($000) $6,946 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 117,492 Value ($000) $6,562 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 119,542 Value ($000) $6,661 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 119,632 Value ($000) $5,395 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 40,362 Value ($000) $2,659 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 40,972 Value ($000) $2,639 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 92,316 Value ($000) $5,109 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 93,116 Value ($000) $4,457 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 94,516 Value ($000) $4,771 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 94,516 Value ($000) $5,152 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 100,816 Value ($000) $4,247 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 51,208 Value ($000) $4,393 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 51,208 Value ($000) $4,227 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 51,208 Value ($000) $4,085 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 42,508 Value ($000) $2,863 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 42,508 Value ($000) $2,881 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 42,508 Value ($000) $2,531 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 45,558 Value ($000) $3,069 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 46,758 Value ($000) $2,883 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 46,758 Value ($000) $2,536 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 48,276 Value ($000) $2,396 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 48,276 Value ($000) $2,272 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 46,876 Value ($000) $2,156 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 48,276 Value ($000) $2,303 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 48,276 Value ($000) $1,943 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 49,058 Value ($000) $1,797 Avg Close $16.21 Range $13.96 - $18.02