INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,080 Value ($000) $2,423 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 54,618 Value ($000) $670 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 64,173 Value ($000) $1,411 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 186,300 Value ($000) $4,225 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 44,393 Value ($000) $807 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 476,555 Value ($000) $13,887 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 394,984 Value ($000) $14,002 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 561,900 Value ($000) $24,471 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 647,292 Value ($000) $24,720 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 250,182 Value ($000) $10,290 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 265,650 Value ($000) $15,251 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 418,327 Value ($000) $23,455 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 280,012 Value ($000) $11,861 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 221,467 Value ($000) $11,966 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 216,271 Value ($000) $13,897 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 143,054 Value ($000) $9,583 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 206,812 Value ($000) $14,163 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 185,504 Value ($000) $12,659 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 9,102 Value ($000) $629 Avg Close $67.75 Range $62.35 - $71.34
Q2 2020
Shares 25,205 Value ($000) $1,184 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 9,119 Value ($000) $407 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 46,701 Value ($000) $2,722 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 30,063 Value ($000) $1,806 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 211,299 Value ($000) $11,801 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 20,673 Value ($000) $1,152 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 552,549 Value ($000) $24,920 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 389,720 Value ($000) $25,671 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 68,101 Value ($000) $4,386 Avg Close $61.92 Range $53.43 - $67.50
Q4 2017
Shares 18,879 Value ($000) $904 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 51,084 Value ($000) $2,579 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 16,159 Value ($000) $881 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 36,438 Value ($000) $1,535 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 17,628 Value ($000) $1,512 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 25,835 Value ($000) $2,133 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 19,733 Value ($000) $1,574 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 18,852 Value ($000) $1,270 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 19,535 Value ($000) $1,324 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 43,872 Value ($000) $2,613 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 45,132 Value ($000) $3,041 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 21,878 Value ($000) $1,349 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 40,482 Value ($000) $2,195 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 21,934 Value ($000) $1,089 Avg Close $22.01 Range $20.38 - $23.20
Q1 2014
Shares 10,614 Value ($000) $488 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 11,084 Value ($000) $529 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 8,325 Value ($000) $335 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 6,157 Value ($000) $226 Avg Close $16.21 Range $13.96 - $18.02