INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,365 Value ($000) $280 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 4,202 Value ($000) $281 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 4,315 Value ($000) $295 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 4,768 Value ($000) $325 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 4,734 Value ($000) $327 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 4,921 Value ($000) $319 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,134 Value ($000) $290 Avg Close $47.57 Range $42.95 - $53.10
Q4 2019
Shares 5,817 Value ($000) $339 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 5,866 Value ($000) $352 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 7,671 Value ($000) $428 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 8,427 Value ($000) $470 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,919 Value ($000) $267 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 8,821 Value ($000) $581 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 9,033 Value ($000) $582 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 13,275 Value ($000) $735 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 10,593 Value ($000) $507 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 11,268 Value ($000) $569 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 10,289 Value ($000) $561 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 11,349 Value ($000) $478 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 6,857 Value ($000) $588 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 4,680 Value ($000) $386 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 3,920 Value ($000) $313 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 3,922 Value ($000) $264 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 5,325 Value ($000) $361 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 3,529 Value ($000) $210 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 5,117 Value ($000) $345 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 6,360 Value ($000) $392 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 4,356 Value ($000) $236 Avg Close $22.42 Range $21.04 - $24.98
Q2 2014
Shares 5,319 Value ($000) $250 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 5,214 Value ($000) $240 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 10,926 Value ($000) $521 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 9,137 Value ($000) $368 Avg Close $17.75 Range $16.15 - $19.44