INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,344 Value ($000) $49 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 3,344 Value ($000) $41 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,344 Value ($000) $74 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 3,344 Value ($000) $76 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 3,344 Value ($000) $61 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 3,344 Value ($000) $97 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 3,344 Value ($000) $119 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 3,344 Value ($000) $146 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 3,344 Value ($000) $128 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 3,344 Value ($000) $138 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 3,344 Value ($000) $192 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 3,344 Value ($000) $187 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 3,344 Value ($000) $142 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 3,344 Value ($000) $181 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 3,344 Value ($000) $215 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 3,344 Value ($000) $224 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 3,344 Value ($000) $229 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 3,344 Value ($000) $228 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 3,344 Value ($000) $231 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 3,344 Value ($000) $217 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 3,344 Value ($000) $158 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 3,344 Value ($000) $157 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 3,344 Value ($000) $149 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 3,344 Value ($000) $195 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 3,344 Value ($000) $201 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 3,344 Value ($000) $187 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 3,344 Value ($000) $186 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 3,344 Value ($000) $151 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 3,344 Value ($000) $220 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 3,344 Value ($000) $215 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 3,344 Value ($000) $185 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 3,344 Value ($000) $160 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 3,344 Value ($000) $169 Avg Close $51.36 Range $47.41 - $56.42