INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60,588 Value ($000) $3,735 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 64,418 Value ($000) $3,493 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 66,143 Value ($000) $3,283 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 65,658 Value ($000) $3,090 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 66,820 Value ($000) $3,073 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 65,475 Value ($000) $3,124 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 65,620 Value ($000) $2,641 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 66,480 Value ($000) $2,435 Avg Close $16.21 Range $13.96 - $18.02