INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,756 Value ($000) $312 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 12,843 Value ($000) $233 Avg Close $23.18 Range $16.96 - $32.66
Q1 2024
Shares 266,074 Value ($000) $9 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 459,462 Value ($000) $20 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 528,170 Value ($000) $20 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 581,879 Value ($000) $24 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 669,963 Value ($000) $38 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 670,058 Value ($000) $38 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 652,381 Value ($000) $27,635 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 514,450 Value ($000) $27,796 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 234,446 Value ($000) $15,065 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 63,903 Value ($000) $4,281 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 182,024 Value ($000) $12,465 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 168,664 Value ($000) $11,510 Avg Close $70.72 Range $65.32 - $77.40
Q1 2020
Shares 53,700 Value ($000) $2,399 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 11,600 Value ($000) $676 Avg Close $59.53 Range $54.71 - $63.23
Q1 2017
Shares 154,800 Value ($000) $6,522 Avg Close $42.73 Range $40.77 - $45.87