INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $4 Avg Close $13.29 Range $10.87 - $16.49
Q3 2019
Shares 8,848 Value ($000) $531 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 10,268 Value ($000) $573 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 8,078 Value ($000) $450 Avg Close $50.93 Range $42.14 - $57.62
Q3 2018
Shares 9,348 Value ($000) $616 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 7,418 Value ($000) $478 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 4,818 Value ($000) $267 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 4,818 Value ($000) $231 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 5,088 Value ($000) $257 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 4,258 Value ($000) $232 Avg Close $47.75 Range $40.51 - $54.74
Q2 2014
Shares 5,550 Value ($000) $261 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 5,550 Value ($000) $255 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 5,550 Value ($000) $265 Avg Close $20.29 Range $17.97 - $21.81