INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,264 Value ($000) $4,388 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 519,366 Value ($000) $7,443 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 461,485 Value ($000) $5,662 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 386,000 Value ($000) $8,488 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 501,400 Value ($000) $11,372 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 671,447 Value ($000) $12,200 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 443,651 Value ($000) $12,928 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 442,616 Value ($000) $15,691 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 269,739 Value ($000) $11,747 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 379,861 Value ($000) $14,507 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 190,390 Value ($000) $7,831 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 58,478 Value ($000) $3,357 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 203,219 Value ($000) $11,394 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 424,347 Value ($000) $17,975 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 472,840 Value ($000) $25,548 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 282,444 Value ($000) $18,150 Avg Close $65.84 Range $61.50 - $69.90
Q2 2021
Shares 32,056 Value ($000) $2,188 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 7,530 Value ($000) $520 Avg Close $67.75 Range $62.35 - $71.34
Q2 2020
Shares 4,548 Value ($000) $214 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 58,737 Value ($000) $2,624 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 48,796 Value ($000) $2,844 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 114,127 Value ($000) $6,856 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 108,035 Value ($000) $6,034 Avg Close $51.50 Range $46.07 - $56.29
Q2 2018
Shares 57,510 Value ($000) $3,704 Avg Close $61.92 Range $53.43 - $67.50
Q2 2017
Shares 16,670 Value ($000) $909 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 226,345 Value ($000) $9,536 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 257,057 Value ($000) $22,053 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 125,716 Value ($000) $10,378 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 38,387 Value ($000) $3,063 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 65,987 Value ($000) $4,445 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 37,562 Value ($000) $2,546 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 107,732 Value ($000) $6,415 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 118,302 Value ($000) $7,970 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 74,350 Value ($000) $4,584 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 30,215 Value ($000) $1,639 Avg Close $22.42 Range $21.04 - $24.98
Q2 2014
Shares 30,668 Value ($000) $1,443 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 52,063 Value ($000) $2,394 Avg Close $21.34 Range $19.69 - $22.60