INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 534 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q2 2023
Shares 1,092 Value ($000) $0 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 1,092 Value ($000) $0 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 815 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 815 Value ($000) $34 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 815 Value ($000) $44 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 815 Value ($000) $52 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 815 Value ($000) $54 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 17,612 Value ($000) $1,205 Avg Close $70.65 Range $64.58 - $76.70
Q4 2020
Shares 1,157 Value ($000) $75 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 1,157 Value ($000) $54 Avg Close $47.57 Range $42.95 - $53.10
Q1 2020
Shares 1,091 Value ($000) $48 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 340 Value ($000) $19 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 218 Value ($000) $13 Avg Close $59.58 Range $52.01 - $65.09