INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129,166 Value ($000) $1,594 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 129,572 Value ($000) $2,869 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 127,908 Value ($000) $2,919 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 122,876 Value ($000) $2,186 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 95,639 Value ($000) $2,779 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 110,695 Value ($000) $3,840 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 95,451 Value ($000) $4,179 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 100,273 Value ($000) $3,858 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 102,377 Value ($000) $4,216 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 145,105 Value ($000) $8,270 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 148,625 Value ($000) $8,319 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 151,143 Value ($000) $6,626 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 152,502 Value ($000) $8,299 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 123,913 Value ($000) $8,171 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 119,794 Value ($000) $8,170 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 98,820 Value ($000) $7,000 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 99,353 Value ($000) $6,780 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 89,947 Value ($000) $6,214 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 95,861 Value ($000) $6,223 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 97,721 Value ($000) $4,549 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 193,432 Value ($000) $8,942 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 97,085 Value ($000) $4,204 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 92,952 Value ($000) $5,415 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 90,039 Value ($000) $5,415 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 89,838 Value ($000) $5,018 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 75,761 Value ($000) $4,222 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 76,766 Value ($000) $3,463 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 77,259 Value ($000) $5,089 Avg Close $62.14 Range $55.09 - $66.41