INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 245,659 Value ($000) $20,258 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 470,974 Value ($000) $37,574 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 684,117 Value ($000) $46,082 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 664,503 Value ($000) $45,039 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 644,385 Value ($000) $38,373 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 609,446 Value ($000) $41,059 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 641,305 Value ($000) $39,537 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 615,680 Value ($000) $33,388 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 614,247 Value ($000) $30,491 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 611,541 Value ($000) $28,780 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 536,200 Value ($000) $24,660 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 438,390 Value ($000) $20,916 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 331,298 Value ($000) $13,335 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 291,099 Value ($000) $10,663 Avg Close $16.21 Range $13.96 - $18.02