INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,971 Value ($000) $1,850 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 224,966 Value ($000) $3,224 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 836,814 Value ($000) $10,268 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 418,976 Value ($000) $9,213 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 21,947 Value ($000) $498 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 191,803 Value ($000) $3,485 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 17,517 Value ($000) $510 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 293,355 Value ($000) $10,399 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 397,069 Value ($000) $17,292 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 165,897 Value ($000) $6,336 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 127,141 Value ($000) $5,229 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 52,356 Value ($000) $3 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 532,975 Value ($000) $30 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 398,749 Value ($000) $16,891 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 457,069 Value ($000) $24,695 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 323,498 Value ($000) $20,788 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 92,737 Value ($000) $6,212 Avg Close $67.65 Range $61.85 - $74.98
Q2 2021
Shares 10,074 Value ($000) $687 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 212,349 Value ($000) $14,671 Avg Close $67.75 Range $62.35 - $71.34
Q3 2020
Shares 139,316 Value ($000) $6,579 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 360,463 Value ($000) $16,938 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 423,184 Value ($000) $18,904 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 9,841 Value ($000) $574 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 211,431 Value ($000) $12,700 Avg Close $59.58 Range $52.01 - $65.09
Q1 2019
Shares 340,238 Value ($000) $18,958 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 267,097 Value ($000) $12,046 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 406,798 Value ($000) $26,796 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 718,261 Value ($000) $46,263 Avg Close $61.92 Range $53.43 - $67.50
Q4 2017
Shares 15,689 Value ($000) $751 Avg Close $48.95 Range $41.51 - $53.07
Q1 2017
Shares 1,406,778 Value ($000) $59,268 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 322,951 Value ($000) $27,706 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 70,448 Value ($000) $5,815 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 85,007 Value ($000) $6,782 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 299,841 Value ($000) $20,197 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 227,590 Value ($000) $15,426 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 107,978 Value ($000) $6,430 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 187,305 Value ($000) $12,619 Avg Close $29.48 Range $26.36 - $31.79
Q3 2013
Shares 20,000 Value ($000) $805 Avg Close $17.75 Range $16.15 - $19.44