INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,000 Value ($000) $517 Avg Close $49.15 Range $40.85 - $56.27

Q1 2018

Shares 123,198 Value ($000) $6,818 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 123,198 Value ($000) $5,896 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 140,778 Value ($000) $7,106 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 243,998 Value ($000) $13,300 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 202,499 Value ($000) $8,531 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 69,200 Value ($000) $5,937 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 69,200 Value ($000) $5,712 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 60,560 Value ($000) $4,831 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 60,560 Value ($000) $4,079 Avg Close $31.15 Range $27.38 - $33.99

Q2 2015

Shares 95 Value ($000) $6 Avg Close $29.48 Range $26.36 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,000	$517	$49.15	$40.85 - $56.27
Q1 2018	123,198	$6,818	$52.42	$45.96 - $58.17
Q4 2017	123,198	$5,896	$48.95	$41.51 - $53.07
Q3 2017	140,778	$7,106	$51.36	$47.41 - $56.42
Q2 2017	243,998	$13,300	$47.75	$40.51 - $54.74
Q1 2017	202,499	$8,531	$42.73	$40.77 - $45.87
Q4 2016	69,200	$5,937	$40.64	$37.70 - $43.38
Q3 2016	69,200	$5,712	$41.89	$38.99 - $44.43
Q2 2016	60,560	$4,831	$35.98	$32.05 - $39.92
Q1 2016	60,560	$4,079	$31.15	$27.38 - $33.99
Q2 2015	95	$6	$29.48	$26.36 - $31.79