INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $1 Avg Close $23.51 Range $21.09 - $27.13
Q3 2023
Shares 80 Value ($000) $3 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 182 Value ($000) $7 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 187 Value ($000) $11 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 187 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 211 Value ($000) $9 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 211 Value ($000) $11 Avg Close $60.06 Range $53.57 - $66.59
Q3 2014
Shares 13 Value ($000) $1 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 13 Value ($000) $1 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 13 Value ($000) $1 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 30 Value ($000) $1 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 30 Value ($000) $1 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 30 Value ($000) $1 Avg Close $16.21 Range $13.96 - $18.02
Q1 2013
Shares 30 Value ($000) $1 Avg Close $18.62 Range $17.50 - $20.13