INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,700 Value ($000) $1,041 Avg Close $42.73 Range $40.77 - $45.87

Q2 2016

Shares 21,400 Value ($000) $1,707 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 31,200 Value ($000) $2,102 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 106,200 Value ($000) $7,198 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 176,100 Value ($000) $10,487 Avg Close $31.27 Range $28.59 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,700	$1,041	$42.73	$40.77 - $45.87
Q2 2016	21,400	$1,707	$35.98	$32.05 - $39.92
Q1 2016	31,200	$2,102	$31.15	$27.38 - $33.99
Q4 2015	106,200	$7,198	$31.25	$28.05 - $34.42
Q3 2015	176,100	$10,487	$31.27	$28.59 - $33.15