INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 263 Value ($000) $15 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 938 Value ($000) $42 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 6,294 Value ($000) $415 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 7,410 Value ($000) $478 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 9,672 Value ($000) $535 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 11,474 Value ($000) $549 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 19,036 Value ($000) $960 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 17,458 Value ($000) $951 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 38,646 Value ($000) $1,628 Avg Close $42.73 Range $40.77 - $45.87