INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,400 Value ($000) $5,395 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 432,300 Value ($000) $6,195 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 241,200 Value ($000) $2,960 Avg Close $14.52 Range $11.06 - $21.95
Q4 2024
Shares 4,200 Value ($000) $95 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 5,500 Value ($000) $100 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 3,900 Value ($000) $114 Avg Close $29.66 Range $22.36 - $35.45
Q2 2020
Shares 400 Value ($000) $19 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 26,953 Value ($000) $1,204 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 1,652 Value ($000) $96 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 2,000 Value ($000) $120 Avg Close $59.58 Range $52.01 - $65.09