INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 124,056 Value ($000) $9,897 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 402,286 Value ($000) $27,098 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 389,497 Value ($000) $26,400 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 384,747 Value ($000) $22,912 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 689,132 Value ($000) $46,427 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 658,401 Value ($000) $40,591 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 830,416 Value ($000) $45,034 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 832,676 Value ($000) $41,334 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 856,516 Value ($000) $40,308 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 918,270 Value ($000) $42,232 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 887,385 Value ($000) $42,337 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 758,830 Value ($000) $30,543 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 741,330 Value ($000) $27,155 Avg Close $16.21 Range $13.96 - $18.02