INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,229 Value ($000) $5 Avg Close $13.29 Range $10.87 - $16.49
Q2 2025
Shares 8,719 Value ($000) $0 Avg Close $14.52 Range $11.06 - $21.95
Q3 2024
Shares 28,211 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 67,471 Value ($000) $2 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 9,544 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 2,938 Value ($000) $0 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 15,444 Value ($000) $1 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 48,346 Value ($000) $2 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 6,949 Value ($000) $0 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 17,580 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 10,551 Value ($000) $447 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 28,670 Value ($000) $1,549 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 7,054 Value ($000) $453 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 8,391 Value ($000) $562 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 15,143 Value ($000) $1,037 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 12,418 Value ($000) $847 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 11,156 Value ($000) $771 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 22,928 Value ($000) $1,488 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 15,936 Value ($000) $752 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 19,862 Value ($000) $933 Avg Close $49.15 Range $40.85 - $56.27
Q4 2019
Shares 18,197 Value ($000) $1,061 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 8,453 Value ($000) $508 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 60,700 Value ($000) $3,390 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 7,423 Value ($000) $414 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,498 Value ($000) $248 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 20,466 Value ($000) $1,348 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 50,096 Value ($000) $3,227 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 4,217 Value ($000) $233 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 14,244 Value ($000) $682 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 20,669 Value ($000) $1,043 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 16,969 Value ($000) $925 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 4,294 Value ($000) $181 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,737 Value ($000) $235 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 7,685 Value ($000) $634 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 1,325 Value ($000) $106 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 2,384 Value ($000) $161 Avg Close $31.15 Range $27.38 - $33.99
Q3 2015
Shares 2,434 Value ($000) $145 Avg Close $31.27 Range $28.59 - $33.15
Q4 2014
Shares 5,638 Value ($000) $306 Avg Close $22.42 Range $21.04 - $24.98
Q3 2013
Shares 4,061 Value ($000) $163 Avg Close $17.75 Range $16.15 - $19.44