INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,105 Value ($000) $991 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 5,872 Value ($000) $337 Avg Close $56.35 Range $52.13 - $60.69

Q3 2022

Shares 8,184 Value ($000) $346 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 36,892 Value ($000) $1,993 Avg Close $60.06 Range $53.57 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,105	$991	$48.13	$37.36 - $59.33
Q1 2023	5,872	$337	$56.35	$52.13 - $60.69
Q3 2022	8,184	$346	$51.24	$41.87 - $57.80
Q2 2022	36,892	$1,993	$60.06	$53.57 - $66.59