INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,687,972 Value ($000) $95,289 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 2,435,957 Value ($000) $106,086 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 2,438,829 Value ($000) $93,139 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 3,901,723 Value ($000) $160,478 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 5,171,659 Value ($000) $296,905 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 5,259,524 Value ($000) $294,902 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 5,359,555 Value ($000) $227,031 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 5,452,815 Value ($000) $294,616 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5,585,730 Value ($000) $358,939 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 5,694,837 Value ($000) $381,497 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 5,727,237 Value ($000) $392,201 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 6,510,030 Value ($000) $444,244 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 6,529,175 Value ($000) $451,101 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,458,465 Value ($000) $419,284 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,271,020 Value ($000) $296,118 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 6,208,110 Value ($000) $291,719 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 6,199,220 Value ($000) $276,919 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 6,066,660 Value ($000) $353,565 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 5,678,760 Value ($000) $341,123 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 5,760,230 Value ($000) $321,709 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 5,473,820 Value ($000) $305,001 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,395,975 Value ($000) $243,358 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 5,342,585 Value ($000) $351,916 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 5,131,470 Value ($000) $330,518 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 4,997,595 Value ($000) $276,567 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 4,646,075 Value ($000) $222,361 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 4,535,720 Value ($000) $228,963 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 4,447,689 Value ($000) $242,444 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 4,438,760 Value ($000) $187,005 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 1,970,615 Value ($000) $169,059 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 1,627,599 Value ($000) $134,358 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 1,643,325 Value ($000) $131,104 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 1,499,400 Value ($000) $101,000 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 1,481,875 Value ($000) $100,441 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 1,529,240 Value ($000) $91,066 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,423,185 Value ($000) $95,880 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,434,775 Value ($000) $88,454 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 1,445,025 Value ($000) $78,364 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 1,362,945 Value ($000) $67,657 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,392,245 Value ($000) $65,519 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,376,215 Value ($000) $63,292 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 1,393,380 Value ($000) $66,478 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 1,441,825 Value ($000) $58,033 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,438,165 Value ($000) $52,680 Avg Close $16.21 Range $13.96 - $18.02
Q1 2013
Shares 1,318,385 Value ($000) $51,430 Avg Close $18.62 Range $17.50 - $20.13