INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 476 Value ($000) $26 Avg Close $60.06 Range $53.57 - $66.59

Q2 2021

Shares 615 Value ($000) $42 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 578 Value ($000) $40 Avg Close $67.75 Range $62.35 - $71.34

Q3 2019

Shares 160 Value ($000) $9 Avg Close $59.58 Range $52.01 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	476	$26	$60.06	$53.57 - $66.59
Q2 2021	615	$42	$70.72	$65.32 - $77.40
Q1 2021	578	$40	$67.75	$62.35 - $71.34
Q3 2019	160	$9	$59.58	$52.01 - $65.09