INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,444 Value ($000) $2,264 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 38,582 Value ($000) $2,163 Avg Close $50.90 Range $40.67 - $59.68

Q1 2020

Shares 32,424 Value ($000) $1,448 Avg Close $52.48 Range $34.21 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,444	$2,264	$56.35	$52.13 - $60.69
Q4 2022	38,582	$2,163	$50.90	$40.67 - $59.68
Q1 2020	32,424	$1,448	$52.48	$34.21 - $61.72