INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,298 Value ($000) $501 Avg Close $13.29 Range $10.87 - $16.49
Q2 2025
Shares 51,490 Value ($000) $632 Avg Close $14.52 Range $11.06 - $21.95
Q4 2024
Shares 55,840 Value ($000) $1,266 Avg Close $21.83 Range $16.81 - $26.96
Q2 2024
Shares 13,577 Value ($000) $396 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 23,813 Value ($000) $844 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 35,693 Value ($000) $1,554 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 10,999 Value ($000) $452 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 32,832 Value ($000) $1,885 Avg Close $56.35 Range $52.13 - $60.69
Q3 2022
Shares 15,604 Value ($000) $661 Avg Close $51.24 Range $41.87 - $57.80
Q1 2022
Shares 4,069 Value ($000) $261 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 5,019 Value ($000) $336 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 5,119 Value ($000) $351 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 4,669 Value ($000) $319 Avg Close $70.72 Range $65.32 - $77.40
Q4 2018
Shares 5,767 Value ($000) $288 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 5,635 Value ($000) $371 Avg Close $62.14 Range $55.09 - $66.41
Q3 2015
Shares 5,200 Value ($000) $310 Avg Close $31.27 Range $28.59 - $33.15