INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,850 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q2 2023
Shares 9,799 Value ($000) $0 Avg Close $48.13 Range $37.36 - $59.33
Q2 2022
Shares 11,151 Value ($000) $602 Avg Close $60.06 Range $53.57 - $66.59
Q2 2021
Shares 22,148 Value ($000) $1,511 Avg Close $70.72 Range $65.32 - $77.40
Q4 2020
Shares 6,368 Value ($000) $413 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,051 Value ($000) $286 Avg Close $47.57 Range $42.95 - $53.10
Q4 2019
Shares 5,079 Value ($000) $296 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 18,384 Value ($000) $1,104 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 15,400 Value ($000) $860 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 14,292 Value ($000) $796 Avg Close $50.93 Range $42.14 - $57.62
Q2 2018
Shares 8,355 Value ($000) $538 Avg Close $61.92 Range $53.43 - $67.50
Q3 2017
Shares 28,249 Value ($000) $1,426 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 9,023 Value ($000) $492 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 51,306 Value ($000) $2,162 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,608 Value ($000) $224 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 2,682 Value ($000) $221 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 10,541 Value ($000) $841 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 8,402 Value ($000) $566 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 34,122 Value ($000) $2,313 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 13,102 Value ($000) $780 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 8,102 Value ($000) $546 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 9,402 Value ($000) $580 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 4,702 Value ($000) $255 Avg Close $22.42 Range $21.04 - $24.98
Q4 2013
Shares 6,402 Value ($000) $305 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 6,702 Value ($000) $270 Avg Close $17.75 Range $16.15 - $19.44