INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,655 Value ($000) $1,081 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 16,718 Value ($000) $789 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 17,660 Value ($000) $830 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 16,911 Value ($000) $755 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 14,696 Value ($000) $857 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 16,020 Value ($000) $963 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 15,533 Value ($000) $868 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 17,364 Value ($000) $968 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 18,154 Value ($000) $819 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 18,792 Value ($000) $1,238 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 20,525 Value ($000) $1,322 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 20,749 Value ($000) $1,148 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 20,137 Value ($000) $964 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 21,821 Value ($000) $1,102 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 20,956 Value ($000) $1,142 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 18,050 Value ($000) $760 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 15,846 Value ($000) $680 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 7,399 Value ($000) $611 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 7,268 Value ($000) $580 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 7,780 Value ($000) $524 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 6,388 Value ($000) $433 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 5,018 Value ($000) $299 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 4,936 Value ($000) $333 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 5,077 Value ($000) $313 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 4,284 Value ($000) $232 Avg Close $22.42 Range $21.04 - $24.98